Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.4693 |
22.1917 |
0.4693 |
0.4181 |
0.5204 |
0.4181 |
| 2022-07-30 |
0.5297 |
50.1222 |
0.5297 |
0.4903 |
0.5692 |
0.4903 |
| 2022-07-29 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-28 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-27 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-26 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-25 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-24 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-23 |
0.2118 |
0.0000 |
0.2118 |
0.2118 |
0.2118 |
0.2118 |
| 2022-07-22 |
0.6028 |
123.3411 |
0.6028 |
0.2118 |
0.9937 |
0.2118 |
| 2022-07-21 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-20 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-19 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-18 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-17 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-16 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-15 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-14 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-13 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-12 |
0.4351 |
0.4025 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-20 |
0.4286 |
9.8056 |
0.4286 |
0.4000 |
0.4573 |
0.4000 |
| 2022-06-19 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-18 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-17 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-16 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-15 |
0.4787 |
9.6616 |
0.4787 |
0.4573 |
0.5001 |
0.4573 |
| 2022-06-14 |
0.5256 |
0.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-06-13 |
0.5031 |
9.9941 |
0.5031 |
0.4806 |
0.5256 |
0.5256 |
| 2022-06-12 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |