Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-11 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-10 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-09 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-08 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-07 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-06 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-05 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-04 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-03 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-02 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-06-01 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-05-31 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-05-30 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-05-29 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-05-28 |
0.4740 |
8.7734 |
0.4740 |
0.4528 |
0.4952 |
0.4528 |
| 2022-05-27 |
0.5130 |
6.9953 |
0.5130 |
0.4952 |
0.5309 |
0.4952 |
| 2022-05-26 |
0.5309 |
0.3119 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-05-25 |
0.5309 |
0.5464 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-05-24 |
0.5616 |
23.3870 |
0.5616 |
0.5309 |
0.5923 |
0.5309 |
| 2022-05-23 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-05-22 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-05-21 |
0.6001 |
5.7007 |
0.6001 |
0.5900 |
0.6103 |
0.5923 |
| 2022-05-20 |
0.6290 |
6.6962 |
0.6290 |
0.6103 |
0.6478 |
0.6103 |
| 2022-05-19 |
0.6853 |
12.1185 |
0.6853 |
0.6478 |
0.7227 |
0.6478 |
| 2022-05-18 |
0.7337 |
2.8580 |
0.7337 |
0.7227 |
0.7446 |
0.7227 |
| 2022-05-17 |
0.7635 |
195.7725 |
0.7635 |
0.7521 |
0.7749 |
0.7521 |
| 2022-05-16 |
0.7749 |
189.9458 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-15 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-14 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-13 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-12 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-11 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-10 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-09 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-08 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-07 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-06 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-05 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-04 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-03 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-05-02 |
0.7787 |
1.4706 |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2022-05-01 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-04-30 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-04-29 |
0.7866 |
25.6552 |
0.7866 |
0.7749 |
0.7983 |
0.7749 |
| 2022-04-28 |
0.8187 |
7.9866 |
0.8187 |
0.7983 |
0.8391 |
0.7983 |
| 2022-04-27 |
0.8456 |
14.7893 |
0.8456 |
0.7826 |
0.9086 |
0.9086 |
| 2022-04-26 |
0.8435 |
5.9007 |
0.8435 |
0.8225 |
0.8645 |
0.8225 |
| 2022-04-25 |
0.9097 |
10.6008 |
0.9097 |
0.8645 |
0.9549 |
0.8645 |
| 2022-04-24 |
0.9843 |
6.3081 |
0.9843 |
0.9549 |
1.0137 |
0.9549 |