Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-22 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-21 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-20 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-19 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-18 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-17 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-16 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-15 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-14 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-13 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-12 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-04-11 |
1.0188 |
0.9940 |
1.0188 |
1.0137 |
1.0238 |
1.0137 |
| 2022-04-10 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-04-09 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-04-08 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-04-07 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-04-06 |
1.0238 |
0.2012 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-04-05 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-04-04 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-04-03 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-04-02 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-04-01 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-03-31 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-03-30 |
1.0049 |
12.3764 |
1.0049 |
0.9549 |
1.0548 |
0.9937 |
| 2022-03-29 |
1.1149 |
3.3937 |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2022-03-28 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-27 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-26 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-25 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-24 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-23 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-22 |
1.1309 |
0.6513 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-21 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-03-20 |
1.0654 |
0.2012 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-03-19 |
1.1143 |
2.3112 |
1.1143 |
1.0977 |
1.1309 |
1.1309 |
| 2022-03-18 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-17 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-16 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-15 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-14 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-13 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-12 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-11 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-03-10 |
1.0311 |
34.8734 |
1.0311 |
0.9645 |
1.0977 |
1.0977 |
| 2022-03-09 |
0.9502 |
1.0503 |
0.9502 |
0.9455 |
0.9549 |
0.9549 |
| 2022-03-08 |
0.8907 |
0.0000 |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2022-03-07 |
0.8907 |
0.0000 |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2022-03-06 |
0.8907 |
0.4025 |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2022-03-05 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |