Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-03-03 |
0.9321 |
75.9245 |
0.9321 |
0.9188 |
0.9455 |
0.9455 |
| 2022-03-02 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-03-01 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-28 |
0.9188 |
1.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-27 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-26 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-25 |
0.9188 |
0.1099 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-24 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-23 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-22 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-21 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-20 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-19 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-18 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-17 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-16 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-15 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-14 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-13 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-12 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-11 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-10 |
0.9188 |
0.0000 |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2022-02-09 |
0.9182 |
64.9871 |
0.9182 |
0.9177 |
0.9188 |
0.9188 |
| 2022-02-08 |
0.8697 |
9.9941 |
0.8697 |
0.8308 |
0.9086 |
0.9086 |
| 2022-02-07 |
0.8225 |
1.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-02-06 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-02-05 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-02-04 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-02-03 |
0.7749 |
90.8962 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-02-02 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-02-01 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-31 |
0.7749 |
1.1889 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-30 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-29 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-28 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-27 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-26 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-25 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-24 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-23 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-22 |
0.7787 |
643.5332 |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2022-01-21 |
0.7826 |
0.2014 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2022-01-20 |
0.7987 |
0.1920 |
0.7987 |
0.7749 |
0.8225 |
0.7749 |
| 2022-01-19 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-18 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-17 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-16 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-15 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-14 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |