Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.7749 |
1.1895 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-23 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-22 |
0.7749 |
1.1891 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-21 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-20 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-19 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-18 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-17 |
0.7749 |
2.9700 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-16 |
0.7749 |
11.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-15 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-14 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-13 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-12 |
0.7749 |
20.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-11 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-10 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-09 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-08 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-07 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-06 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-05 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-04 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-11-03 |
0.7541 |
43.1820 |
0.7541 |
0.6808 |
0.8273 |
0.7749 |
| 2021-11-02 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-11-01 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-10-31 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-10-30 |
0.6350 |
0.2012 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-10-29 |
0.6382 |
20.3403 |
0.6382 |
0.6350 |
0.6414 |
0.6350 |
| 2021-10-28 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-10-27 |
0.6414 |
0.0569 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-10-26 |
0.6414 |
0.1443 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-10-25 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-10-24 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-10-23 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-10-22 |
0.6645 |
7.0840 |
0.6645 |
0.6414 |
0.6877 |
0.6414 |
| 2021-10-21 |
0.6946 |
2.3499 |
0.6946 |
0.6877 |
0.7015 |
0.6877 |
| 2021-10-20 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-19 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-18 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-17 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-16 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-10-15 |
0.7231 |
262.4213 |
0.7231 |
0.7015 |
0.7446 |
0.7015 |
| 2021-10-14 |
0.7446 |
0.6039 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-13 |
0.7446 |
0.6039 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-12 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-11 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-10 |
0.7446 |
0.1500 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-09 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-08 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-07 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-06 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |