Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-04 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-03 |
0.7446 |
0.2012 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-10-02 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-10-01 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-09-30 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-09-29 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-09-28 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-09-27 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-09-26 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-09-25 |
0.7914 |
19.9837 |
0.7914 |
0.7521 |
0.8308 |
0.7521 |
| 2021-09-24 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-09-23 |
0.8498 |
25.2602 |
0.8498 |
0.7446 |
0.9549 |
0.9549 |
| 2021-09-22 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-09-21 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-09-20 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-09-19 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-09-18 |
0.7409 |
0.4501 |
0.7409 |
0.7373 |
0.7446 |
0.7446 |
| 2021-09-17 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-09-16 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-09-15 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-09-14 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-09-13 |
0.6945 |
0.5444 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-09-12 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-09-11 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-09-10 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-09-09 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-09-08 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-09-07 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-09-06 |
0.7125 |
40.2474 |
0.7125 |
0.6877 |
0.7373 |
0.7373 |
| 2021-09-05 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-09-04 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-09-03 |
0.6877 |
0.2013 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-09-02 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-09-01 |
0.7088 |
1.4204 |
0.7088 |
0.6877 |
0.7300 |
0.6877 |
| 2021-08-31 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-30 |
0.7159 |
1,252.9217 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |
| 2021-08-29 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-28 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-27 |
0.6945 |
1.1889 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-26 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-25 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-24 |
0.6945 |
0.2012 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-23 |
0.6945 |
0.4025 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-22 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-21 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-20 |
0.6945 |
0.2012 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-19 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-18 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-17 |
0.7159 |
477.8382 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |