Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-15 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-14 |
0.7159 |
446.2870 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |
| 2021-08-13 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-12 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-11 |
0.7159 |
0.2984 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |
| 2021-08-10 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-09 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-08 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-07 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-06 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-05 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-04 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-03 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-02 |
0.6945 |
1.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-08-01 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-31 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-30 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-29 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-28 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-27 |
0.6980 |
69.6795 |
0.6980 |
0.6945 |
0.7015 |
0.6945 |
| 2021-07-26 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-07-25 |
0.7231 |
1.3851 |
0.7231 |
0.7015 |
0.7446 |
0.7015 |
| 2021-07-24 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-23 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-22 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-21 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-20 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-19 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-18 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-17 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-16 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-15 |
0.7159 |
2.0000 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |
| 2021-07-14 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-13 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-12 |
0.6945 |
367.8343 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-10 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-07-04 |
0.6889 |
13.2182 |
0.6889 |
0.6478 |
0.7300 |
0.7300 |
| 2021-07-03 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-02 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-01 |
0.6139 |
69.8262 |
0.6139 |
0.5864 |
0.6414 |
0.6414 |
| 2021-06-30 |
0.5810 |
0.4025 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-29 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-28 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |