Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-25 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-24 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-23 |
0.5810 |
0.0000 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-22 |
0.5810 |
1.1889 |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-06-21 |
0.6823 |
50.4686 |
0.6823 |
0.5416 |
0.8230 |
0.5806 |
| 2021-06-20 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-19 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-18 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-17 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-16 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-15 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-14 |
0.8300 |
0.1217 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-06-13 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-06-12 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-06-11 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-06-10 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-06-09 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-06-08 |
0.7561 |
419.7524 |
0.7561 |
0.6478 |
0.8645 |
0.8645 |
| 2021-06-07 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-06-06 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-06-05 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-06-04 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-06-03 |
0.6139 |
5.5010 |
0.6139 |
0.5864 |
0.6414 |
0.6414 |
| 2021-06-02 |
0.5604 |
0.0000 |
0.5604 |
0.5604 |
0.5604 |
0.5604 |
| 2021-06-01 |
0.5604 |
0.0000 |
0.5604 |
0.5604 |
0.5604 |
0.5604 |
| 2021-05-31 |
0.5604 |
0.9954 |
0.5604 |
0.5604 |
0.5604 |
0.5604 |
| 2021-05-30 |
0.4000 |
1.1889 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-26 |
0.5404 |
22.7872 |
0.5404 |
0.4000 |
0.6808 |
0.4000 |
| 2021-05-25 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-05-24 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-05-23 |
0.6877 |
2.3881 |
0.6877 |
0.6808 |
0.6945 |
0.6808 |
| 2021-05-22 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-05-21 |
0.6945 |
0.4025 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-05-20 |
0.6836 |
0.0000 |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2021-05-19 |
0.6836 |
0.0000 |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2021-05-18 |
0.6836 |
0.0000 |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2021-05-17 |
0.7254 |
89.4377 |
0.7254 |
0.6836 |
0.7672 |
0.6836 |
| 2021-05-16 |
1.0176 |
116.5799 |
1.0176 |
0.7983 |
1.2369 |
0.7983 |
| 2021-05-15 |
1.2369 |
0.2790 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-05-14 |
1.2804 |
11.2109 |
1.2804 |
1.2246 |
1.3361 |
1.2246 |
| 2021-05-13 |
1.2000 |
201.5047 |
1.2000 |
1.1000 |
1.3000 |
1.3000 |
| 2021-05-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-11 |
1.0371 |
1,895.0575 |
1.0371 |
0.9741 |
1.1000 |
1.1000 |
| 2021-05-10 |
0.9753 |
14.6315 |
0.9753 |
0.9269 |
1.0238 |
0.9269 |
| 2021-05-09 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-08 |
1.0238 |
0.2012 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |