Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.9993 |
7.5218 |
0.9993 |
0.9645 |
1.0341 |
0.9645 |
| 2021-05-06 |
0.9921 |
4,042.6669 |
0.9921 |
0.7596 |
1.2246 |
0.8063 |
| 2021-05-05 |
0.9696 |
70.2230 |
0.9696 |
0.9455 |
0.9937 |
0.9937 |
| 2021-05-04 |
0.9550 |
435.3593 |
0.9550 |
0.9455 |
0.9645 |
0.9455 |
| 2021-05-03 |
0.9847 |
484.6306 |
0.9847 |
0.9455 |
1.0238 |
0.9455 |
| 2021-05-02 |
1.0137 |
33.5128 |
1.0137 |
1.0036 |
1.0238 |
1.0238 |
| 2021-05-01 |
0.9937 |
1.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-04-30 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-04-29 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-04-28 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-04-27 |
0.9746 |
2.9702 |
0.9746 |
0.9455 |
1.0036 |
0.9455 |
| 2021-04-26 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-04-25 |
0.9549 |
1.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-04-24 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-04-23 |
0.9645 |
0.7210 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-04-22 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-04-21 |
1.0238 |
0.9767 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-04-20 |
0.9942 |
101.1276 |
0.9942 |
0.9645 |
1.0238 |
0.9645 |
| 2021-04-19 |
0.9470 |
31.2283 |
0.9470 |
0.9177 |
0.9763 |
0.9177 |
| 2021-04-18 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-04-17 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-04-16 |
0.9361 |
0.2012 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-04-15 |
0.9847 |
9.5404 |
0.9847 |
0.9455 |
1.0238 |
0.9455 |
| 2021-04-14 |
1.0036 |
0.4026 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-04-13 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-04-12 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-04-11 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-04-10 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-04-09 |
1.0137 |
3.4363 |
1.0137 |
1.0036 |
1.0238 |
1.0238 |
| 2021-04-08 |
1.0341 |
0.8111 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-04-07 |
1.0395 |
58.7951 |
1.0395 |
1.0341 |
1.0450 |
1.0341 |
| 2021-04-06 |
1.0450 |
239.3009 |
1.0450 |
1.0450 |
1.0450 |
1.0450 |
| 2021-04-05 |
0.9336 |
540.6729 |
0.9336 |
0.7672 |
1.1000 |
1.1000 |
| 2021-04-04 |
0.8481 |
317.9065 |
0.8481 |
0.8144 |
0.8819 |
0.8819 |
| 2021-04-03 |
0.8731 |
0.0000 |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-04-02 |
0.8645 |
1.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-04-01 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-03-31 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-03-30 |
0.8352 |
1.2211 |
0.8352 |
0.8144 |
0.8559 |
0.8144 |
| 2021-03-29 |
0.8100 |
1.3623 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-03-28 |
1.1537 |
0.1734 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-27 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-26 |
0.9818 |
750.1490 |
0.9818 |
0.8100 |
1.1537 |
1.1537 |
| 2021-03-25 |
0.8372 |
23.9070 |
0.8372 |
0.8100 |
0.8645 |
0.8100 |
| 2021-03-24 |
0.8865 |
9.9385 |
0.8865 |
0.8645 |
0.9086 |
0.8645 |
| 2021-03-23 |
0.8865 |
9.9385 |
0.8865 |
0.8645 |
0.9086 |
0.8645 |
| 2021-03-22 |
0.8738 |
8.9958 |
0.8738 |
0.8391 |
0.9086 |
0.8391 |
| 2021-03-21 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-03-20 |
0.9232 |
37.7714 |
0.9232 |
0.8819 |
0.9645 |
0.9549 |
| 2021-03-19 |
0.9791 |
4.2827 |
0.9791 |
0.9645 |
0.9937 |
0.9645 |