Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.9900 |
233.3211 |
0.9900 |
0.9800 |
1.0000 |
1.0000 |
| 2021-03-17 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2021-03-16 |
0.8698 |
47.8260 |
0.8698 |
0.8500 |
0.8895 |
0.8895 |
| 2021-03-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-13 |
0.4000 |
1.1890 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-10 |
0.6448 |
0.3497 |
0.6448 |
0.4000 |
0.8895 |
0.4000 |
| 2021-03-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-03 |
0.4000 |
1.5914 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-02 |
0.4000 |
1.5914 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-27 |
0.4000 |
124.4813 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-25 |
0.3559 |
59.9116 |
0.3559 |
0.3559 |
0.3559 |
0.3559 |
| 2021-02-24 |
0.3100 |
0.4025 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-19 |
0.3000 |
1.1526 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-18 |
1.0000 |
28.5343 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-13 |
0.3000 |
0.6039 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-12 |
0.8081 |
0.0000 |
0.8081 |
0.8081 |
0.8081 |
0.8081 |
| 2021-02-11 |
0.9000 |
28.9982 |
0.9000 |
0.8000 |
1.0000 |
0.8081 |
| 2021-02-10 |
0.9285 |
159.1641 |
0.9285 |
0.8570 |
1.0000 |
1.0000 |
| 2021-02-09 |
0.2012 |
0.0000 |
0.2012 |
0.1700 |
0.2323 |
0.2323 |
| 2021-02-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-07 |
0.6000 |
0.2012 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-06 |
0.6000 |
0.2012 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-05 |
0.6683 |
0.0000 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-02-04 |
0.6683 |
34.1485 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-02-03 |
0.6683 |
0.0000 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-02-02 |
0.6683 |
0.0000 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-02-01 |
0.6683 |
0.0000 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-01-31 |
0.6683 |
0.0000 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-01-30 |
0.6683 |
0.0000 |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2021-01-29 |
0.4954 |
60.7974 |
0.4954 |
0.3224 |
0.6683 |
0.6683 |
| 2021-01-28 |
0.5537 |
0.0000 |
0.5537 |
0.5537 |
0.5537 |
0.5537 |