Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5537 |
30.5613 |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2021-01-26 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-25 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-24 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-23 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-22 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-21 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-20 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-19 |
0.6020 |
1.6611 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2021-01-18 |
0.3603 |
44.4053 |
0.3603 |
0.3194 |
0.4012 |
0.4012 |
| 2021-01-17 |
0.4457 |
137.8176 |
0.4457 |
0.2610 |
0.6304 |
0.3216 |
| 2021-01-16 |
0.4457 |
119.8688 |
0.4457 |
0.2610 |
0.6304 |
0.6304 |
| 2021-01-15 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-14 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-13 |
0.2309 |
26.0993 |
0.2309 |
0.2008 |
0.2610 |
0.2610 |
| 2021-01-12 |
0.2008 |
64.8052 |
0.2008 |
0.2008 |
0.2008 |
0.2008 |
| 2021-01-11 |
0.2336 |
0.0000 |
0.2336 |
0.2336 |
0.2336 |
0.2336 |
| 2021-01-10 |
0.2336 |
338.8079 |
0.2336 |
0.2336 |
0.2336 |
0.2336 |
| 2021-01-09 |
0.1940 |
2.9505 |
0.1940 |
0.1544 |
0.2336 |
0.1544 |
| 2021-01-08 |
0.1940 |
61.0305 |
0.1940 |
0.1544 |
0.2336 |
0.1544 |
| 2021-01-07 |
0.1940 |
231.1556 |
0.1940 |
0.1543 |
0.2336 |
0.2336 |
| 2021-01-06 |
0.1535 |
1,082.6853 |
0.1535 |
0.1530 |
0.1540 |
0.1530 |
| 2021-01-05 |
0.2270 |
187.2861 |
0.2270 |
0.1540 |
0.3000 |
0.1540 |
| 2021-01-04 |
0.2270 |
1,488.4685 |
0.2270 |
0.1540 |
0.3000 |
0.2706 |
| 2021-01-03 |
0.3357 |
190.6182 |
0.3357 |
0.2768 |
0.3947 |
0.2876 |
| 2021-01-02 |
0.1648 |
0.0000 |
0.1648 |
0.1648 |
0.1648 |
0.1648 |
| 2021-01-01 |
0.4020 |
20.8805 |
0.4020 |
0.1540 |
0.6500 |
0.1648 |
| 2020-12-31 |
0.1648 |
0.0000 |
0.1648 |
0.1648 |
0.1648 |
0.1648 |
| 2020-12-30 |
0.1648 |
0.0000 |
0.1648 |
0.1648 |
0.1648 |
0.1648 |
| 2020-12-29 |
0.1648 |
0.0000 |
0.1648 |
0.1648 |
0.1648 |
0.1648 |
| 2020-12-28 |
0.1594 |
4.3338 |
0.1594 |
0.1540 |
0.1648 |
0.1648 |
| 2020-12-27 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-12-26 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-12-25 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-12-24 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-12-23 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-12-22 |
0.4812 |
33.2523 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-12-21 |
0.4907 |
0.0000 |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-12-20 |
0.3224 |
49.7566 |
0.3224 |
0.1540 |
0.4907 |
0.4907 |
| 2020-12-19 |
0.3502 |
0.0000 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2020-12-18 |
0.3502 |
85.6729 |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2020-12-17 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-16 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-15 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-14 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-13 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-12 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-11 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-10 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |
| 2020-12-09 |
0.1530 |
0.0000 |
0.1530 |
0.1530 |
0.1530 |
0.1530 |