Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-29 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-28 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-27 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-26 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-25 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-24 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-23 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-22 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-21 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-20 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-19 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-18 |
0.2210 |
0.4534 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-17 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2024-06-16 |
0.2233 |
3.2674 |
0.2233 |
0.2210 |
0.2255 |
0.2210 |
| 2024-06-15 |
0.2266 |
3.6012 |
0.2266 |
0.2232 |
0.2300 |
0.2300 |
| 2024-06-14 |
0.2244 |
53.3933 |
0.2244 |
0.2188 |
0.2300 |
0.2300 |
| 2024-06-13 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-12 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-11 |
0.2312 |
4.6212 |
0.2312 |
0.2277 |
0.2347 |
0.2277 |
| 2024-06-10 |
0.2347 |
0.0000 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-09 |
0.2347 |
0.0000 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-08 |
0.2423 |
7.5747 |
0.2423 |
0.2347 |
0.2500 |
0.2347 |
| 2024-06-07 |
0.2593 |
7.6353 |
0.2593 |
0.2541 |
0.2645 |
0.2541 |
| 2024-06-06 |
0.2659 |
18.5327 |
0.2659 |
0.2593 |
0.2725 |
0.2593 |
| 2024-06-05 |
0.2739 |
1.7599 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-06-04 |
0.2959 |
11.9797 |
0.2959 |
0.2753 |
0.3165 |
0.2753 |
| 2024-06-03 |
0.3634 |
27.5350 |
0.3634 |
0.3165 |
0.4102 |
0.3165 |
| 2024-06-02 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-06-01 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-31 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-30 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-29 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-28 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-27 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-26 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-25 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-24 |
0.4226 |
0.2366 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-23 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-22 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-21 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-20 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-19 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-18 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-17 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-16 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-15 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-14 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-13 |
0.4123 |
0.9053 |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-05-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |