Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-22 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-21 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-20 |
0.3303 |
1.5890 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-19 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-18 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-17 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-16 |
0.3303 |
1.1889 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-15 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-14 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-13 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-12 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-11 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-10 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-09 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-08 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-07 |
0.3303 |
1.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-06 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-05 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-04 |
0.3303 |
0.6041 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-03 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-02 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-07-01 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-30 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-29 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-28 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-27 |
0.3303 |
1.1889 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-25 |
0.6500 |
30.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-24 |
0.3303 |
23.1601 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-23 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-22 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-21 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-20 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-19 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-18 |
0.3303 |
4.4294 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2019-06-17 |
0.4883 |
35.6312 |
0.4883 |
0.3303 |
0.6464 |
0.6464 |
| 2019-06-16 |
0.3630 |
0.0000 |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2019-06-15 |
0.3630 |
0.0000 |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2019-06-14 |
0.3630 |
0.0000 |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2019-06-13 |
0.3630 |
0.0000 |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2019-06-12 |
0.3630 |
2.4470 |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2019-06-11 |
0.5376 |
114.9253 |
0.5376 |
0.4777 |
0.5975 |
0.5975 |
| 2019-06-10 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-09 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-08 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-07 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-06 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-05 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-04 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |