Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-02 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-06-01 |
0.5158 |
1.6673 |
0.5158 |
0.5158 |
0.5159 |
0.5159 |
| 2019-05-31 |
0.1640 |
1.5920 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-30 |
0.4099 |
18.6640 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2019-05-29 |
0.4099 |
1.3905 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2019-05-28 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-27 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-26 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-25 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-24 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-23 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-22 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-21 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-20 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-19 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-18 |
0.5158 |
0.2000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-17 |
0.1640 |
0.0000 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-16 |
0.1640 |
0.0000 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-15 |
0.1640 |
0.0000 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-14 |
0.1640 |
0.0000 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-13 |
0.1640 |
0.0000 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-12 |
0.1640 |
0.0000 |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2019-05-11 |
0.3399 |
1.0239 |
0.3399 |
0.1640 |
0.5159 |
0.1640 |
| 2019-05-10 |
0.3660 |
0.2732 |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-05-09 |
0.3660 |
0.2732 |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-05-08 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-07 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-06 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-05 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-04 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-03 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-02 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-01 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-30 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-29 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-28 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-27 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-26 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-25 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-24 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-23 |
0.2900 |
14.5184 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-22 |
0.2000 |
1.4683 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-21 |
0.1300 |
3.0065 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2019-04-20 |
0.3326 |
3.0065 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-04-19 |
0.1300 |
0.8055 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2019-04-18 |
0.3332 |
0.0000 |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2019-04-17 |
0.3332 |
0.0000 |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2019-04-16 |
0.3332 |
0.0000 |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2019-04-15 |
0.3332 |
0.0000 |
0.3332 |
0.3332 |
0.3332 |
0.3332 |