Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-09 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-08 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-07 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-06 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-05 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-04 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-03 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-02 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-01 |
0.4314 |
3.8649 |
0.4314 |
0.4185 |
0.4443 |
0.4185 |
| 2024-04-30 |
0.4378 |
2.1031 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-04-29 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-28 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-27 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-26 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-25 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-24 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-23 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-22 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-21 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-20 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-19 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-18 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-17 |
0.3566 |
49.7670 |
0.3566 |
0.3072 |
0.4061 |
0.3072 |
| 2024-04-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-15 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-14 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-13 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-12 |
0.4061 |
0.5702 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-11 |
0.4061 |
0.5702 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-10 |
0.3942 |
0.4025 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-09 |
0.4032 |
194.6799 |
0.4032 |
0.3963 |
0.4102 |
0.3963 |
| 2024-04-08 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-07 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-06 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-05 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-04 |
0.4042 |
2.9055 |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2024-04-03 |
0.4385 |
7.0868 |
0.4385 |
0.4269 |
0.4500 |
0.4269 |
| 2024-04-02 |
0.4578 |
3.5269 |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-01 |
0.5656 |
24.6650 |
0.5656 |
0.4624 |
0.6688 |
0.4716 |
| 2024-03-31 |
0.5689 |
24.3686 |
0.5689 |
0.4624 |
0.6755 |
0.4624 |
| 2024-03-30 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-29 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-28 |
0.6928 |
1.5748 |
0.6928 |
0.6755 |
0.7101 |
0.6755 |
| 2024-03-27 |
0.7263 |
12.9578 |
0.7263 |
0.6890 |
0.7637 |
0.7172 |
| 2024-03-26 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-25 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-24 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-23 |
0.5949 |
11.3940 |
0.5949 |
0.5007 |
0.6890 |
0.6890 |