Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.6393 |
19.0419 |
0.6393 |
0.4860 |
0.7925 |
0.4860 |
| 2024-03-21 |
0.6442 |
18.2671 |
0.6442 |
0.4958 |
0.7925 |
0.4958 |
| 2024-03-20 |
0.8169 |
1.8669 |
0.8169 |
0.7924 |
0.8413 |
0.7924 |
| 2024-03-19 |
1.1706 |
73.8980 |
1.1706 |
0.8497 |
1.4915 |
0.8497 |
| 2024-03-18 |
1.1334 |
62.9990 |
1.1334 |
0.8667 |
1.4000 |
1.4000 |
| 2024-03-17 |
0.9092 |
3.9197 |
0.9092 |
0.8413 |
0.9771 |
0.8413 |
| 2024-03-16 |
0.9722 |
0.4247 |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-03-15 |
1.0000 |
50.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-03-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-03-13 |
0.8338 |
2.4367 |
0.8338 |
0.7923 |
0.8754 |
0.8754 |
| 2024-03-12 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-03-11 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-03-10 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-03-09 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-03-08 |
0.7700 |
0.4026 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-03-07 |
0.7891 |
1.5620 |
0.7891 |
0.7700 |
0.8082 |
0.7845 |
| 2024-03-06 |
0.9032 |
2.7240 |
0.9032 |
0.8582 |
0.9483 |
0.8754 |
| 2024-03-05 |
0.9127 |
12.8359 |
0.9127 |
0.8581 |
0.9672 |
0.9672 |
| 2024-03-04 |
0.8605 |
17.8935 |
0.8605 |
0.7537 |
0.9672 |
0.9672 |
| 2024-03-03 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-02 |
0.7176 |
11.0195 |
0.7176 |
0.6426 |
0.7925 |
0.7463 |
| 2024-03-01 |
0.7176 |
6.2893 |
0.7176 |
0.6426 |
0.7925 |
0.6426 |
| 2024-02-29 |
0.8208 |
1.4152 |
0.8208 |
0.8003 |
0.8413 |
0.8003 |
| 2024-02-28 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-27 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-26 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-25 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-24 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-23 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-22 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-21 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-20 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-19 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-18 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-17 |
0.8583 |
1.0629 |
0.8583 |
0.8413 |
0.8754 |
0.8413 |
| 2024-02-16 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-15 |
0.7990 |
6.7062 |
0.7990 |
0.6959 |
0.9020 |
0.9020 |
| 2024-02-14 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-13 |
0.6408 |
187.3640 |
0.6408 |
0.4488 |
0.8329 |
0.6959 |
| 2024-02-12 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-11 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-10 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-09 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-08 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-07 |
0.8330 |
0.2867 |
0.8330 |
0.8329 |
0.8330 |
0.8329 |
| 2024-02-06 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-05 |
0.8413 |
0.5511 |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2024-02-04 |
0.8497 |
0.1179 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-02-03 |
0.8540 |
0.2696 |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2024-02-02 |
0.8625 |
0.2675 |
0.8625 |
0.8582 |
0.8668 |
0.8582 |