Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.8712 |
0.3712 |
0.8712 |
0.8668 |
0.8756 |
0.8668 |
| 2024-01-31 |
0.8756 |
0.0000 |
0.8756 |
0.8756 |
0.8756 |
0.8756 |
| 2024-01-30 |
0.8756 |
0.0000 |
0.8756 |
0.8756 |
0.8756 |
0.8756 |
| 2024-01-29 |
0.8756 |
0.0000 |
0.8756 |
0.8756 |
0.8756 |
0.8756 |
| 2024-01-28 |
0.8756 |
0.0000 |
0.8756 |
0.8756 |
0.8756 |
0.8756 |
| 2024-01-27 |
0.8756 |
0.0000 |
0.8756 |
0.8756 |
0.8756 |
0.8756 |
| 2024-01-26 |
0.8756 |
0.1259 |
0.8756 |
0.8756 |
0.8756 |
0.8756 |
| 2024-01-25 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-01-24 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-01-23 |
0.9072 |
1.9145 |
0.9072 |
0.8755 |
0.9388 |
0.8755 |
| 2024-01-22 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-21 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-20 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-19 |
0.9771 |
0.4583 |
0.9771 |
0.9674 |
0.9869 |
0.9674 |
| 2024-01-18 |
0.9771 |
0.4583 |
0.9771 |
0.9674 |
0.9869 |
0.9674 |
| 2024-01-17 |
0.9918 |
0.2038 |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2024-01-16 |
1.0038 |
2.6669 |
1.0038 |
0.9576 |
1.0500 |
0.9967 |
| 2024-01-15 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-01-14 |
0.9487 |
5.1795 |
0.9487 |
0.9203 |
0.9771 |
0.9387 |
| 2024-01-13 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-01-12 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-01-11 |
0.9917 |
4.2707 |
0.9917 |
0.9867 |
0.9966 |
0.9966 |
| 2024-01-10 |
0.9723 |
0.7126 |
0.9723 |
0.9578 |
0.9869 |
0.9578 |
| 2024-01-09 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-01-08 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-01-07 |
1.0116 |
1.2944 |
1.0116 |
1.0066 |
1.0167 |
1.0167 |
| 2024-01-06 |
0.9918 |
5.2417 |
0.9918 |
0.9771 |
1.0066 |
1.0066 |
| 2024-01-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-01-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-01-03 |
1.0000 |
1.5695 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-01-02 |
1.0000 |
13.3030 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-01-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-26 |
0.9421 |
10.7768 |
0.9421 |
0.8842 |
1.0000 |
1.0000 |
| 2023-12-25 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-24 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-23 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-22 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-21 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-20 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-19 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-18 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-17 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-16 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-15 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-14 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |