Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-12 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-11 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-10 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-09 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-08 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-07 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-12-06 |
0.6851 |
94.7994 |
0.6851 |
0.4860 |
0.8842 |
0.8842 |
| 2023-12-05 |
0.6851 |
94.7994 |
0.6851 |
0.4860 |
0.8842 |
0.8842 |
| 2023-12-04 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-03 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-02 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-01 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-30 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-29 |
0.4813 |
0.6097 |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2023-11-28 |
0.4813 |
0.6097 |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2023-11-27 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-26 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-25 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-24 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-23 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-22 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-21 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-20 |
0.4908 |
0.2037 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-19 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-18 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-17 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-16 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-15 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-14 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-13 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-12 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-07 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-06 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-05 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-01 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-31 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-30 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-29 |
0.4812 |
0.4428 |
0.4812 |
0.4764 |
0.4860 |
0.4764 |
| 2023-10-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-27 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-26 |
0.4885 |
1.2124 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-10-25 |
0.4550 |
76.6673 |
0.4550 |
0.4061 |
0.5039 |
0.4909 |