Market [unlinked] / [unlinked]
Identifier on Yobit: ctk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4550 |
63.1144 |
0.4550 |
0.4061 |
0.5039 |
0.4812 |
| 2023-10-23 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-22 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-21 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-20 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-19 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-17 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-16 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-15 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-14 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-13 |
0.4063 |
7.1890 |
0.4063 |
0.3942 |
0.4185 |
0.3942 |
| 2023-10-12 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-10-11 |
0.4227 |
0.9725 |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2023-10-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-09 |
0.4291 |
0.5323 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-10-08 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-07 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-06 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-05 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-04 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-03 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-02 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-01 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-30 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-29 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-28 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-27 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-26 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-25 |
0.4312 |
0.5346 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-24 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-23 |
0.4355 |
10.5535 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-22 |
0.4355 |
11.3250 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-21 |
0.4634 |
28.4264 |
0.4634 |
0.4269 |
0.5000 |
0.4355 |
| 2023-09-20 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-09-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-09-18 |
0.4185 |
12.5167 |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2023-09-17 |
0.3972 |
47.1266 |
0.3972 |
0.3228 |
0.4716 |
0.4143 |
| 2023-09-16 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-15 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-14 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-13 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-12 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-11 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-10 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-09 |
0.3228 |
0.6281 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-09-08 |
0.3618 |
21.7408 |
0.3618 |
0.3134 |
0.4102 |
0.3134 |
| 2023-09-07 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-06 |
0.4251 |
3.8048 |
0.4251 |
0.4102 |
0.4399 |
0.4102 |
| 2023-09-05 |
0.4251 |
3.8048 |
0.4251 |
0.4102 |
0.4399 |
0.4102 |