Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-24 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-23 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-22 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-21 |
0.0030 |
473.1328 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-20 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-19 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-18 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-17 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-16 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-15 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-14 |
0.0017 |
130.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-13 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-12 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-11 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-10 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-09 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-08 |
0.0029 |
4,874.9854 CTL |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-02-07 |
0.0027 |
5,151.8580 CTL |
0.0027 |
0.0025 |
0.0030 |
0.0030 |
| 2022-02-06 |
0.0022 |
341,668.0870 CTL |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-05 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-04 |
0.0017 |
584.7953 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-03 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-02 |
0.0020 |
7,249.7769 CTL |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2022-02-01 |
0.0020 |
4,795.5578 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-31 |
0.0021 |
23,001.8678 CTL |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-01-30 |
0.0022 |
20,000.0000 CTL |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-29 |
0.0021 |
2,336.0731 CTL |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-01-28 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-27 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-26 |
0.0021 |
8,248.2644 CTL |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-01-25 |
0.0038 |
1,321.0040 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-24 |
0.0029 |
2,222.2756 CTL |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2022-01-23 |
0.0029 |
7,042.2360 CTL |
0.0029 |
0.0020 |
0.0038 |
0.0020 |
| 2022-01-22 |
0.0029 |
6,220.4501 CTL |
0.0029 |
0.0020 |
0.0038 |
0.0020 |
| 2022-01-21 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-20 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-19 |
0.0038 |
3,374.0628 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-18 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-17 |
0.0038 |
4,217.7409 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-16 |
0.0029 |
1,773.0403 CTL |
0.0029 |
0.0020 |
0.0038 |
0.0020 |
| 2022-01-15 |
0.0018 |
0.0000 CTL |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-14 |
0.0018 |
5,237.0098 CTL |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-13 |
0.0028 |
11,754.7127 CTL |
0.0028 |
0.0018 |
0.0038 |
0.0038 |
| 2022-01-12 |
0.0038 |
1,402.7165 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-11 |
0.0038 |
263.2272 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-10 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-09 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-08 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-07 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |