Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-16 |
0.0027 |
5,511.8882 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-15 |
0.0027 |
5,511.8882 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-14 |
0.0027 |
133.7098 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-13 |
0.0040 |
25.2258 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-12 |
0.0040 |
251.2569 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-11 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-10 |
0.0039 |
7,887.0715 CTL |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-11-09 |
0.0036 |
238.3523 CTL |
0.0036 |
0.0033 |
0.0039 |
0.0039 |
| 2021-11-08 |
0.0025 |
533,474.7870 CTL |
0.0025 |
0.0020 |
0.0030 |
0.0027 |
| 2021-11-07 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-06 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-05 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-04 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-03 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-02 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-01 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-31 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-30 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-29 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-28 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-27 |
0.0018 |
36,657.9054 CTL |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-10-26 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-25 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
10,000.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0016 |
7,222.9118 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-21 |
0.0016 |
9,097.1500 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-20 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-19 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-18 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-17 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-15 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-14 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-13 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-11 |
0.0016 |
6,155.8956 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-10 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0016 |
502.5405 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-05 |
0.0016 |
502.5405 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-03 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-02 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-01 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-30 |
0.0016 |
358.1467 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-29 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |