Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-27 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-26 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-25 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-24 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-23 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-22 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-21 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-20 |
0.0016 |
1,022.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-19 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-18 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-17 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-16 |
0.0027 |
10,259.3356 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-15 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-14 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-13 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0016 |
62.8552 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-10 |
0.0026 |
0.0000 CTL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-09 |
0.0026 |
181,114.0795 CTL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-08 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-06 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-04 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0015 |
44,293.6531 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-02 |
0.0024 |
135,961.7736 CTL |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2021-09-01 |
0.0024 |
33,864.5062 CTL |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2021-08-31 |
0.0024 |
33,116.6876 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-30 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-29 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-27 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0019 |
4,823.4980 CTL |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2021-08-22 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-21 |
0.0015 |
1,666.6667 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-19 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-18 |
0.0015 |
1,785.7398 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0024 |
0.0000 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-16 |
0.0024 |
0.0000 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-15 |
0.0024 |
0.0000 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-14 |
0.0024 |
46,153.8993 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-13 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-11 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-10 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |