Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-08 |
0.0015 |
20,001.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-05 |
0.0015 |
1,531.8709 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-04 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-03 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-02 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-01 |
0.0019 |
424.4049 CTL |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2021-07-31 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-30 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-29 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-28 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-27 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-26 |
0.0020 |
250.0079 CTL |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2021-07-25 |
0.0020 |
1,063.0205 CTL |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2021-07-24 |
0.0020 |
250.0079 CTL |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2021-07-23 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-22 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-21 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-19 |
0.0015 |
100.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-18 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-17 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-16 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-15 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-14 |
0.0015 |
12,499.9999 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-13 |
0.0016 |
10,000.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-12 |
0.0016 |
1,372.7354 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-11 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-10 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-09 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-08 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-07 |
0.0016 |
21,807.4074 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-06 |
0.0016 |
184,809.3855 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-05 |
0.0018 |
136,943.0173 CTL |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-07-04 |
0.0020 |
23,308.4082 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-03 |
0.0016 |
68.7496 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-02 |
0.0017 |
74,705.9463 CTL |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2021-07-01 |
0.0021 |
8,077,723.4491 CTL |
0.0021 |
0.0014 |
0.0027 |
0.0016 |
| 2021-06-30 |
0.0022 |
4,696,054.5152 CTL |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2021-06-29 |
0.0028 |
0.0000 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-28 |
0.0028 |
0.0000 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-27 |
0.0028 |
1,785.7398 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-26 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-25 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-24 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-23 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-22 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-21 |
0.0017 |
2,000.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |