Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0028 |
358.1467 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-19 |
0.0023 |
2,644.8327 CTL |
0.0023 |
0.0017 |
0.0028 |
0.0017 |
| 2021-06-18 |
0.0023 |
1,117.0923 CTL |
0.0023 |
0.0017 |
0.0028 |
0.0017 |
| 2021-06-17 |
0.0028 |
0.0000 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-16 |
0.0028 |
835.5103 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-15 |
0.0028 |
4,000.0000 CTL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-14 |
0.0017 |
100.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-13 |
0.0020 |
2,900.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-12 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-09 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-08 |
0.0025 |
144.8276 CTL |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2021-06-07 |
0.0025 |
141.9310 CTL |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-06-06 |
0.0030 |
168.6667 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-05 |
0.0024 |
11,385.6746 CTL |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-06-04 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-03 |
0.0024 |
17,078.4401 CTL |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2021-06-02 |
0.0020 |
184,126.3872 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-01 |
0.0024 |
414,032.1992 CTL |
0.0024 |
0.0017 |
0.0031 |
0.0020 |
| 2021-05-31 |
0.0031 |
10,000.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-30 |
0.0032 |
0.0000 CTL |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-29 |
0.0032 |
0.0000 CTL |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-28 |
0.0036 |
16,755.4852 CTL |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2021-05-27 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-26 |
0.0040 |
10,250.0150 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-25 |
0.0040 |
125.0065 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-24 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-23 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0030 |
216.6794 CTL |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2021-05-21 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-20 |
0.0040 |
1,800.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-19 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-18 |
0.0040 |
257.5528 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-17 |
0.0040 |
190,630.2525 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-16 |
0.0027 |
27,496.8407 CTL |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2021-05-15 |
0.0040 |
5,000.2632 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-14 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-13 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-12 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-11 |
0.0040 |
200.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-10 |
0.0014 |
331.1171 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-09 |
0.0027 |
6,327.0219 CTL |
0.0027 |
0.0014 |
0.0040 |
0.0040 |
| 2021-05-08 |
0.0040 |
25.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-07 |
0.0040 |
100.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-06 |
0.0037 |
3,051.2367 CTL |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2021-05-05 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-04 |
0.0014 |
55,945.9498 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-03 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |