Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-24 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-23 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-22 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-21 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-20 |
0.0040 |
33.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-19 |
0.0033 |
138,707.7029 CTL |
0.0033 |
0.0025 |
0.0040 |
0.0040 |
| 2021-04-18 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0018 |
162,273.2693 CTL |
0.0018 |
0.0010 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-14 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-13 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-12 |
0.0020 |
100.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-11 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-10 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-09 |
0.0020 |
50.5000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0019 |
31,177.8699 CTL |
0.0019 |
0.0009 |
0.0029 |
0.0009 |
| 2021-04-05 |
0.0029 |
0.0000 CTL |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-04 |
0.0029 |
0.0000 CTL |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-03 |
0.0025 |
1,748.8162 CTL |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-01 |
0.0019 |
1,466.7341 CTL |
0.0019 |
0.0008 |
0.0030 |
0.0008 |
| 2021-03-31 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-29 |
0.0030 |
579.7465 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0030 |
33.3333 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-27 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-26 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-25 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0018 |
87,877.3980 CTL |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-03-23 |
0.0027 |
113.4294 CTL |
0.0027 |
0.0019 |
0.0035 |
0.0019 |
| 2021-03-22 |
0.0019 |
1,783.5643 CTL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-21 |
0.0019 |
3,501.4923 CTL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-20 |
0.0019 |
3,501.4923 CTL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-19 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-18 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-17 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-16 |
0.0035 |
30.1116 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-15 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-14 |
0.0016 |
20,080.5344 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-13 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |