Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-11 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-10 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-09 |
0.0020 |
50,000.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-08 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-07 |
0.0024 |
0.0000 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-06 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-05 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-04 |
0.0035 |
0.0000 CTL |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-03 |
0.0034 |
14,516.3466 CTL |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2021-03-02 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-01 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-28 |
0.0029 |
82.0001 CTL |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2021-02-27 |
0.0029 |
150.6982 CTL |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2021-02-26 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-25 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-24 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0020 |
20,000.0200 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-21 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-20 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-19 |
0.0024 |
71,639.2733 CTL |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2021-02-18 |
0.0025 |
3,471.8271 CTL |
0.0025 |
0.0021 |
0.0030 |
0.0027 |
| 2021-02-17 |
0.0023 |
140.0000 CTL |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2021-02-16 |
0.0030 |
5,558.6329 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-15 |
0.0030 |
5,558.6329 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-14 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-13 |
0.0030 |
34.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0020 |
220.0020 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-11 |
0.0030 |
1,022.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-10 |
0.0030 |
1,022.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-09 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-07 |
0.0016 |
215.9497 CTL |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-02-06 |
0.0016 |
177.2204 CTL |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-02-05 |
0.0013 |
40,200.0000 CTL |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2021-02-04 |
0.0013 |
40,200.0000 CTL |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2021-02-03 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-02 |
0.0030 |
500.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-01 |
0.0030 |
500.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-31 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-30 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-29 |
0.0018 |
480,726.2589 CTL |
0.0018 |
0.0007 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0007 |
10,000.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-27 |
0.0007 |
10,000.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-24 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-23 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-22 |
0.0007 |
1,000.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |