Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0011 |
55,320.8035 CTL |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-01-20 |
0.0013 |
9,288.1413 CTL |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-01-19 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-18 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0006 |
1,315.3417 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-15 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-14 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-13 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-12 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-11 |
0.0009 |
301,388.5014 CTL |
0.0009 |
0.0006 |
0.0012 |
0.0007 |
| 2021-01-10 |
0.0006 |
35,658.9144 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
31,125.2495 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-05 |
0.0012 |
319,170.8838 CTL |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-01-04 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0009 |
331,132.5046 CTL |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2021-01-02 |
0.0010 |
232,002.3580 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-01-01 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0007 |
120,490.4097 CTL |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-12-30 |
0.0007 |
160,561.0311 CTL |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2020-12-29 |
0.0009 |
36,450.5238 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0007 |
123,603.0527 CTL |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0009 |
121,046.5040 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-25 |
0.0009 |
17,472.1630 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0007 |
111,485.4783 CTL |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-23 |
0.0009 |
5,102.0833 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0007 |
14,786.1122 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-12-21 |
0.0009 |
544,789.0062 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0007 |
327.8969 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
41,439.4765 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-16 |
0.0005 |
132,692.3073 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0007 |
440.0000 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-12-14 |
0.0005 |
6,102.0827 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
76,923.0769 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-11 |
0.0007 |
41,319.8385 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-12-10 |
0.0005 |
460.4051 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0005 |
10,000.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-08 |
0.0009 |
61,439.4765 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-07 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-06 |
0.0007 |
29,682.2884 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0006 |
135,774.7718 CTL |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-04 |
0.0004 |
0.0000 CTL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-03 |
0.0004 |
0.0000 CTL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |