Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0007 |
299,548.4676 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-30 |
0.0007 |
831,716.9072 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0004 |
0.0000 CTL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-28 |
0.0004 |
6,863.0000 CTL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-27 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-26 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-25 |
0.0009 |
20,700.5502 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-24 |
0.0009 |
65,880.1743 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-23 |
0.0009 |
225.8344 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-22 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-21 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-20 |
0.0009 |
27,009.8961 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-19 |
0.0006 |
699,450.5984 CTL |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2020-11-18 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-17 |
0.0006 |
46,108.0674 CTL |
0.0006 |
0.0002 |
0.0009 |
0.0009 |
| 2020-11-16 |
0.0009 |
37,634.4086 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-15 |
0.0005 |
725,280.8534 CTL |
0.0005 |
0.0002 |
0.0009 |
0.0009 |
| 2020-11-14 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-13 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-12 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-11 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-10 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-09 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-08 |
0.0009 |
39,025.5029 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-07 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-06 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-05 |
0.0008 |
23,376.6234 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-04 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-03 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-02 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-01 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-31 |
0.0008 |
257,242.5578 CTL |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-10-30 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-29 |
0.0020 |
10,050.2512 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-28 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-27 |
0.0010 |
37,789.8073 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-10-26 |
0.0009 |
141,208.3737 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-25 |
0.0010 |
2,240.6708 CTL |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-10-24 |
0.0010 |
4,100.8665 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-23 |
0.0011 |
31,234.5679 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-22 |
0.0009 |
232.2766 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-21 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-20 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-19 |
0.0009 |
50,000.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-18 |
0.0009 |
944.5921 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-17 |
0.0011 |
76,686.5782 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-16 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-15 |
0.0011 |
3,879.7742 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-14 |
0.0010 |
97,552.6776 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-10-13 |
0.0010 |
6,206.7380 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0009 |