Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0010 |
223,135.7198 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-10-11 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-10 |
0.0009 |
1,000.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-09 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-08 |
0.0011 |
58,789.3515 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-07 |
0.0010 |
29,011.5018 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-10-06 |
0.0011 |
6,438.3277 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-05 |
0.0010 |
89,904.1460 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-10-04 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-03 |
0.0011 |
12,699.9059 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-02 |
0.0009 |
120.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0010 |
430,921.0162 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-09-30 |
0.0010 |
121,381.7512 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-09-29 |
0.0011 |
12,974.9768 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-28 |
0.0011 |
65,222.3173 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-27 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-26 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-25 |
0.0011 |
8,264.4628 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-24 |
0.0011 |
6,375.2277 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-23 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-22 |
0.0011 |
4,432.6634 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-21 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-20 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-19 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-18 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-17 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-16 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-15 |
0.0011 |
330,128.7880 CTL |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-09-14 |
0.0011 |
151,001.5599 CTL |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-09-13 |
0.0011 |
914,694.7388 CTL |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-09-12 |
0.0010 |
340.8531 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-11 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-10 |
0.0013 |
645.6201 CTL |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-09-09 |
0.0015 |
7,105.2632 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-08 |
0.0012 |
344,844.6172 CTL |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2020-09-07 |
0.0016 |
0.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-06 |
0.0016 |
62,864.1575 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-05 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-04 |
0.0013 |
20,945.2405 CTL |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2020-09-03 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-02 |
0.0009 |
181.8839 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-01 |
0.0014 |
51,932.9102 CTL |
0.0014 |
0.0009 |
0.0019 |
0.0018 |
| 2020-08-31 |
0.0014 |
43,796.4521 CTL |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2020-08-30 |
0.0019 |
323.3631 CTL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-29 |
0.0014 |
265,491.9459 CTL |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2020-08-28 |
0.0009 |
209,302.3252 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-27 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-26 |
0.0010 |
226,725.9310 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-25 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-24 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |