Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0009 |
105,049.8278 CTL |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-08-22 |
0.0009 |
77,724.0328 CTL |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-08-21 |
0.0009 |
81,395.3488 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-20 |
0.0010 |
45,888.9201 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-19 |
0.0010 |
48,664.1686 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-18 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-17 |
0.0011 |
9,825.5592 CTL |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-08-16 |
0.0011 |
433,298.1386 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-15 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-14 |
0.0012 |
51,455.4425 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-13 |
0.0012 |
24,860.9849 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-12 |
0.0010 |
503,078.3569 CTL |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2020-08-11 |
0.0008 |
64,285.7141 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-10 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-09 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-08 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-07 |
0.0011 |
339,920.1884 CTL |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2020-08-06 |
0.0011 |
283,997.9455 CTL |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2020-08-05 |
0.0010 |
12,329.1869 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-04 |
0.0012 |
52,823.8293 CTL |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2020-08-03 |
0.0015 |
1,047,180.8268 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-02 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-01 |
0.0012 |
14,395.7833 CTL |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2020-07-31 |
0.0011 |
284,126.0522 CTL |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2020-07-30 |
0.0015 |
9,150.3268 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-29 |
0.0016 |
10,000.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-28 |
0.0016 |
10,000.0000 CTL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-27 |
0.0012 |
116,768.0855 CTL |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2020-07-26 |
0.0017 |
12,941.1765 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-25 |
0.0013 |
840,552.3850 CTL |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-07-24 |
0.0014 |
37,458.6804 CTL |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2020-07-23 |
0.0014 |
242,584.8929 CTL |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2020-07-22 |
0.0008 |
1,149.5574 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-21 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-20 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-19 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-18 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-17 |
0.0008 |
1,100.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-16 |
0.0008 |
2,271.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-15 |
0.0008 |
2,310.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-14 |
0.0008 |
75,368.4604 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-13 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-12 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-11 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-10 |
0.0008 |
138,092.7087 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-09 |
0.0013 |
100.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-08 |
0.0009 |
368,249.3300 CTL |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2020-07-07 |
0.0009 |
37,939.2985 CTL |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2020-07-06 |
0.0009 |
274,894.4194 CTL |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-07-05 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |