Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-03 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-02 |
0.0008 |
2,607.0389 CTL |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2020-07-01 |
0.0008 |
3,176,321.6118 CTL |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2020-06-30 |
0.0010 |
68,927.9869 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-29 |
0.0010 |
573,340.4889 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-28 |
0.0010 |
35,563.0058 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-06-27 |
0.0006 |
2,000.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-26 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-25 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-24 |
0.0009 |
411.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-23 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-22 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-21 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-20 |
0.0009 |
9,331.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-19 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-18 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-17 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-16 |
0.0009 |
7,399.7029 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-15 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-14 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-13 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-12 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-11 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-10 |
0.0005 |
210.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-09 |
0.0005 |
5,400.0660 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-08 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-07 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-06 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-05 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-04 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-03 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-02 |
0.0005 |
2,000.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-01 |
0.0007 |
19,901.3815 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-05-31 |
0.0009 |
9,000.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-30 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-29 |
0.0005 |
2,210.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-28 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-27 |
0.0007 |
15,966.7212 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-05-26 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-25 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-24 |
0.0009 |
2,299.1148 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-23 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-22 |
0.0007 |
11,423.1608 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-05-21 |
0.0009 |
2,581.2718 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-20 |
0.0007 |
9,650.0584 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-05-19 |
0.0007 |
2,847.9467 CTL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-05-18 |
0.0009 |
2,737.8795 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-17 |
0.0005 |
1,111.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-16 |
0.0009 |
11,111.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |