Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-02 |
0.0007 |
444.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-01 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-31 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-29 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-28 |
0.0013 |
770.2367 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-27 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-26 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-25 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-24 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-23 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-22 |
0.0009 |
0.0000 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-21 |
0.0009 |
65,414.1046 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-20 |
0.0009 |
65,414.1046 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-19 |
0.0010 |
7,250.4536 CTL |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-08-18 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-17 |
0.0013 |
3,846.1834 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-16 |
0.0013 |
46,470.9841 CTL |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-15 |
0.0013 |
49,756.3232 CTL |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-14 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-13 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-12 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-11 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-10 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-09 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-08 |
0.0012 |
3,571.4796 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-07 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-06 |
0.0013 |
98.4244 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-05 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-04 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-03 |
0.0012 |
100.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-02 |
0.0012 |
11,180.7089 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-01 |
0.0014 |
100.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-31 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-30 |
0.0012 |
78,494.1043 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0013 |
20,925.9946 CTL |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-07-26 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-25 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-23 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-22 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-18 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
40,320.0655 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |