Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0015 |
100.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-13 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-12 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-11 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-10 |
0.0014 |
869.7824 CTL |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-07-09 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-08 |
0.0012 |
1,000.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-07 |
0.0015 |
544.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-06 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-05 |
0.0014 |
666.6667 CTL |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-04 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-03 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-02 |
0.0014 |
15,349.7166 CTL |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-01 |
0.0015 |
444.2175 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-30 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-29 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-28 |
0.0012 |
13,602.6679 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-27 |
0.0012 |
6,666.7474 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-26 |
0.0012 |
136.0990 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-25 |
0.0014 |
13,602.6679 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-24 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-23 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-22 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-21 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-20 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-19 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-18 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-17 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-16 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-15 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-14 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-13 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-12 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-11 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-10 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-09 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-08 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-07 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-06 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-05 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-04 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-03 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-02 |
0.0017 |
152.4625 CTL |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2019-06-01 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-31 |
0.0012 |
160.0808 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-30 |
0.0021 |
48.1454 CTL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-29 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-28 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-27 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-26 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |