Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-24 |
0.0016 |
167.4554 CTL |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-05-23 |
0.0016 |
167.4554 CTL |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-05-22 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0012 |
384.6154 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-20 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-19 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-18 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-17 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-16 |
0.0017 |
191,591.7381 CTL |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2019-05-15 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-14 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-13 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0017 |
186.9771 CTL |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2019-05-11 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-10 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-09 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-08 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-07 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-06 |
0.0012 |
10,000.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-05 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-04 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-03 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-02 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-01 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-30 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-29 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-28 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-27 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-26 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-25 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-24 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-23 |
0.0012 |
85.1000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-22 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-21 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-20 |
0.0025 |
1,195.1065 CTL |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2019-04-19 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-18 |
0.0019 |
981.5931 CTL |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2019-04-17 |
0.0025 |
0.0000 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-16 |
0.0025 |
593.3615 CTL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-15 |
0.0021 |
616,262.9288 CTL |
0.0021 |
0.0014 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-13 |
0.0011 |
3,571.7594 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-12 |
0.0013 |
21,728.2805 CTL |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2019-04-11 |
0.0011 |
13,697.9773 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-10 |
0.0020 |
500.0250 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-09 |
0.0017 |
207,756.7794 CTL |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2019-04-08 |
0.0019 |
4,444,764.2345 CTL |
0.0019 |
0.0010 |
0.0029 |
0.0023 |
| 2019-04-07 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-06 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |