Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-19 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-18 |
0.0006 |
4,472.2726 CTL |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-17 |
0.0007 |
16,669.5286 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-16 |
0.0007 |
2,263.3371 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-15 |
0.0007 |
234,242.2840 CTL |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-06-14 |
0.0007 |
29,917.3429 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-13 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-12 |
0.0007 |
392.9923 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-11 |
0.0007 |
29,216.2547 CTL |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-10 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-09 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-08 |
0.0007 |
17,461.1898 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-07 |
0.0007 |
19,490.5656 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-06 |
0.0007 |
19,811.4403 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-05 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-04 |
0.0007 |
99,712.9673 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-03 |
0.0007 |
370,033.1474 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-02 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-01 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-31 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-30 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-29 |
0.0007 |
10,001.0020 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-28 |
0.0007 |
10,001.0020 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-27 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-26 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-25 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-24 |
0.0007 |
61,289.7791 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-23 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-22 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-21 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-20 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-19 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-18 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-17 |
0.0008 |
1,135.1669 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-16 |
0.0008 |
6,071.6973 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-15 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-14 |
0.0008 |
235.1675 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-13 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-12 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-11 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-10 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-09 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-08 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-07 |
0.0008 |
3,193.7122 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0008 |
150,829.2599 CTL |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-05-05 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-04 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-03 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-02 |
0.0010 |
936.8180 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |