Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0010 |
936.8180 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-01 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-30 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-29 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-28 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-27 |
0.0010 |
326.9292 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-26 |
0.0010 |
199.8248 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-25 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-24 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-23 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-22 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-21 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-20 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-19 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-18 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-17 |
0.0010 |
202.0877 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-16 |
0.0010 |
2,768.8554 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-15 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-14 |
0.0011 |
957.1424 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-13 |
0.0011 |
41,312.1437 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-12 |
0.0010 |
1,203.8743 CTL |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-04-11 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-10 |
0.0010 |
733.8944 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-09 |
0.0010 |
110.6622 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-07 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
213.6422 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-03 |
0.0010 |
620.7031 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-02 |
0.0010 |
853.3786 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-01 |
0.0010 |
5,092.4034 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-31 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-30 |
0.0010 |
300.8201 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-29 |
0.0010 |
93.4869 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-28 |
0.0010 |
207.3332 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-27 |
0.0010 |
2,805.3652 CTL |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-03-26 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-25 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-24 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
1,016.6076 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0012 |
3,518.6293 CTL |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-03-18 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-17 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-16 |
0.0010 |
0.0000 CTL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-15 |
0.0010 |
19,277.7770 CTL |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2024-03-14 |
0.0012 |
297.7971 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |