Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
24.5848 |
1.4535 CTXC |
24.5848 |
21.0000 |
28.1697 |
28.1697 |
| 2024-11-21 |
24.5848 |
1.4535 CTXC |
24.5848 |
21.0000 |
28.1697 |
28.1697 |
| 2024-11-20 |
21.0000 |
0.0000 CTXC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-11-19 |
21.0000 |
0.0000 CTXC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-11-18 |
21.0000 |
0.0000 CTXC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-11-17 |
21.0000 |
0.0000 CTXC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-11-16 |
21.0000 |
0.0000 CTXC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-11-15 |
21.0000 |
0.0000 CTXC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-11-14 |
18.3125 |
0.0005 CTXC |
18.3125 |
15.6250 |
21.0000 |
21.0000 |
| 2024-11-13 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-12 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-11 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-10 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-09 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-08 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-07 |
16.7500 |
0.0029 CTXC |
16.7500 |
12.5000 |
21.0000 |
12.5000 |
| 2024-11-06 |
18.8845 |
0.0201 CTXC |
18.8845 |
16.7690 |
21.0000 |
21.0000 |
| 2024-11-05 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-11-04 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-11-03 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-11-02 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-11-01 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-10-31 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-10-30 |
16.7690 |
0.0000 CTXC |
16.7690 |
16.7690 |
16.7690 |
16.7690 |
| 2024-10-29 |
16.1970 |
0.0163 CTXC |
16.1970 |
15.6250 |
16.7690 |
16.7690 |
| 2024-10-28 |
16.1970 |
0.0163 CTXC |
16.1970 |
15.6250 |
16.7690 |
16.7690 |
| 2024-10-27 |
15.6250 |
0.0000 CTXC |
15.6250 |
15.6250 |
15.6250 |
15.6250 |
| 2024-10-26 |
15.6250 |
0.0000 CTXC |
15.6250 |
15.6250 |
15.6250 |
15.6250 |
| 2024-10-25 |
15.6250 |
0.0000 CTXC |
15.6250 |
15.6250 |
15.6250 |
15.6250 |
| 2024-10-24 |
15.6250 |
0.0000 CTXC |
15.6250 |
15.6250 |
15.6250 |
15.6250 |
| 2024-10-23 |
15.6250 |
0.0000 CTXC |
15.6250 |
15.6250 |
15.6250 |
15.6250 |
| 2024-10-22 |
15.6250 |
0.0001 CTXC |
15.6250 |
15.6250 |
15.6250 |
15.6250 |
| 2024-10-21 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-10-20 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-10-19 |
12.5000 |
0.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-10-18 |
13.2500 |
0.0433 CTXC |
13.2500 |
12.5000 |
14.0000 |
12.5000 |
| 2024-10-17 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-16 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-15 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-14 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-13 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-12 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-11 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-10 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-09 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-08 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-07 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-06 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-05 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-04 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |