Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-30 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-29 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-28 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-27 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-26 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-25 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-24 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-23 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-22 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-21 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-20 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-19 |
16.1500 |
0.0000 CTXC |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-08-18 |
16.2136 |
0.5597 CTXC |
16.2136 |
16.1500 |
16.2772 |
16.1500 |
| 2023-08-17 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-08-16 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-08-15 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-08-14 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-08-13 |
16.6027 |
0.0125 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-08-12 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-08-11 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-08-10 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-08-09 |
16.2772 |
0.0000 CTXC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-08-08 |
17.1309 |
0.1844 CTXC |
17.1309 |
16.2772 |
17.9846 |
16.2772 |
| 2023-08-07 |
18.1649 |
0.0173 CTXC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-08-06 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-08-05 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-08-04 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-08-03 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-08-02 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-08-01 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-31 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-30 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-29 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-28 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-27 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-26 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-25 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-24 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-23 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-22 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-21 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-20 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-19 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-18 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-17 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-16 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-15 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-14 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-13 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |