Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-11 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-10 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-09 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-08 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-07 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-06 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-05 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-04 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-03 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-02 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-07-01 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-06-30 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-06-29 |
18.7139 |
0.0000 CTXC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-06-28 |
18.6210 |
0.0101 CTXC |
18.6210 |
18.5282 |
18.7139 |
18.7139 |
| 2023-06-27 |
18.5282 |
0.0000 CTXC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-26 |
18.5282 |
0.0000 CTXC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-25 |
17.9034 |
0.0897 CTXC |
17.9034 |
17.2786 |
18.5282 |
18.5282 |
| 2023-06-24 |
16.7716 |
0.0000 CTXC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-06-23 |
16.7716 |
0.0000 CTXC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-06-22 |
16.7716 |
0.0000 CTXC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-06-21 |
14.6131 |
11.8032 CTXC |
14.6131 |
11.9477 |
17.2786 |
16.7716 |
| 2023-06-20 |
13.0244 |
0.1519 CTXC |
13.0244 |
12.3106 |
13.7383 |
12.3106 |
| 2023-06-19 |
13.7383 |
0.0000 CTXC |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-06-18 |
13.7383 |
0.0000 CTXC |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-06-17 |
13.7383 |
0.0000 CTXC |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-06-16 |
13.9470 |
0.0585 CTXC |
13.9470 |
13.7383 |
14.1556 |
13.7383 |
| 2023-06-15 |
14.5835 |
0.0000 CTXC |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-06-14 |
13.9574 |
0.1865 CTXC |
13.9574 |
13.3313 |
14.5835 |
14.5835 |
| 2023-06-13 |
13.5479 |
0.1155 CTXC |
13.5479 |
12.9402 |
14.1556 |
12.9402 |
| 2023-06-12 |
14.1556 |
0.0000 CTXC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-06-11 |
14.1556 |
0.0000 CTXC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-06-10 |
14.8204 |
0.1210 CTXC |
14.8204 |
14.1556 |
15.4853 |
14.1556 |
| 2023-06-09 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-08 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-07 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-06 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-05 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-04 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-03 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-02 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-01 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-31 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-30 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-29 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-28 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-27 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-26 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-25 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-24 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |