Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-22 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-21 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-20 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-19 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-18 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-17 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-16 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-15 |
15.4853 |
0.0000 CTXC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-05-14 |
15.5629 |
0.0130 CTXC |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2023-05-13 |
15.6405 |
0.0000 CTXC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-05-12 |
15.7981 |
0.0380 CTXC |
15.7981 |
15.6405 |
15.9557 |
15.6405 |
| 2023-05-11 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-10 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-09 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-08 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-07 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-06 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-05 |
16.2748 |
0.0000 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-04 |
16.2748 |
0.0169 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-03 |
16.2748 |
0.0169 CTXC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-05-02 |
16.1132 |
0.0000 CTXC |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-05-01 |
16.1132 |
0.0000 CTXC |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-04-30 |
16.1132 |
0.0000 CTXC |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-04-29 |
16.1132 |
0.0000 CTXC |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-04-28 |
16.2974 |
0.1729 CTXC |
16.2974 |
15.4853 |
17.1096 |
16.1132 |
| 2023-04-27 |
15.7761 |
5.9864 CTXC |
15.7761 |
14.0131 |
17.5391 |
17.5391 |
| 2023-04-26 |
13.6019 |
0.0000 CTXC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-04-25 |
13.6019 |
0.0000 CTXC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-04-24 |
13.6019 |
0.0000 CTXC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-04-23 |
13.6019 |
0.0000 CTXC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-04-22 |
14.1669 |
0.1452 CTXC |
14.1669 |
13.6019 |
14.7319 |
13.6019 |
| 2023-04-21 |
15.1056 |
0.0398 CTXC |
15.1056 |
14.8795 |
15.3316 |
14.8795 |
| 2023-04-20 |
15.2570 |
0.0453 CTXC |
15.2570 |
15.0287 |
15.4853 |
15.0287 |
| 2023-04-19 |
15.5629 |
0.0199 CTXC |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2023-04-18 |
15.9533 |
0.0000 CTXC |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-04-17 |
14.0709 |
0.5905 CTXC |
14.0709 |
12.1884 |
15.9533 |
15.9533 |
| 2023-04-16 |
14.4409 |
0.0000 CTXC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-15 |
14.4409 |
0.0000 CTXC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-14 |
14.4409 |
0.0000 CTXC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-13 |
14.4409 |
0.0000 CTXC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-12 |
15.1983 |
0.1448 CTXC |
15.1983 |
14.4409 |
15.9557 |
14.4409 |
| 2023-04-11 |
16.0000 |
0.0000 CTXC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-04-10 |
16.0000 |
0.0000 CTXC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-04-09 |
16.0000 |
0.0000 CTXC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-04-08 |
16.0000 |
2.0122 CTXC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-04-07 |
16.0000 |
0.2662 CTXC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-04-06 |
8.2070 |
10.4992 CTXC |
8.2070 |
8.0000 |
8.4141 |
8.0000 |
| 2023-04-05 |
16.6621 |
0.0000 CTXC |
16.6621 |
16.6621 |
16.6621 |
16.6621 |
| 2023-04-04 |
16.6621 |
0.0000 CTXC |
16.6621 |
16.6621 |
16.6621 |
16.6621 |