Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-11 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-10 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-09 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-08 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-07 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-06 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-05 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-04 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-03 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-02 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-02-01 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-31 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-30 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-29 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-28 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-27 |
10.6280 |
0.0103 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-26 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-25 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-24 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-23 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-22 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-21 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-20 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-19 |
8.4141 |
0.5146 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-18 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-17 |
10.6280 |
0.0000 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-16 |
10.6280 |
0.0038 CTXC |
10.6280 |
10.6280 |
10.6280 |
10.6280 |
| 2023-01-15 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-14 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-13 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-12 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-11 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-10 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-09 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-08 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-07 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-06 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-05 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-04 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-03 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-02 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2023-01-01 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-31 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-30 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-29 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-28 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-27 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-26 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |
| 2022-12-25 |
8.4141 |
0.0000 CTXC |
8.4141 |
8.4141 |
8.4141 |
8.4141 |