Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-02 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-01 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-30 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-29 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-28 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-27 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-26 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-25 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-24 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-23 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-22 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-21 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-20 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-19 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-18 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-17 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-16 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-15 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-14 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-13 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-12 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-11 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-10 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-09 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-08 |
16.7692 |
0.0000 CTXC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-09-07 |
16.6859 |
0.0217 CTXC |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-09-06 |
16.6859 |
0.0217 CTXC |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-09-05 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-09-04 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-09-03 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-09-02 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-09-01 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-31 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-30 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-29 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-28 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-27 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-26 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-25 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-24 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-23 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-22 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-21 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-20 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-19 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-18 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-17 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-16 |
16.6027 |
0.0010 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-15 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |