Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-11 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-10 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-09 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-08 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-07 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-06 |
25.9913 |
0.0000 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-05 |
25.9913 |
0.0070 CTXC |
25.9913 |
25.9913 |
25.9913 |
25.9913 |
| 2021-08-04 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-08-03 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-08-02 |
41.4673 |
26.4002 CTXC |
41.4673 |
25.9912 |
56.9434 |
25.9912 |
| 2021-08-01 |
56.9434 |
0.0000 CTXC |
56.9434 |
56.9434 |
56.9434 |
56.9434 |
| 2021-07-31 |
56.9434 |
1.2969 CTXC |
56.9434 |
56.9434 |
56.9434 |
56.9434 |
| 2021-07-30 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-29 |
25.9912 |
0.0098 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-28 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-27 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-26 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-25 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-24 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-23 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-22 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-21 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-20 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-19 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-18 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-17 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-16 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-15 |
25.9912 |
0.0000 CTXC |
25.9912 |
25.9912 |
25.9912 |
25.9912 |
| 2021-07-14 |
32.5456 |
0.1862 CTXC |
32.5456 |
25.9912 |
39.1000 |
25.9912 |
| 2021-07-13 |
39.1000 |
0.0000 CTXC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2021-07-12 |
39.1000 |
0.0000 CTXC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2021-07-11 |
39.1000 |
0.0000 CTXC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2021-07-10 |
39.1000 |
0.0000 CTXC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2021-07-09 |
39.4500 |
6.4604 CTXC |
39.4500 |
39.1000 |
39.8000 |
39.1000 |
| 2021-07-08 |
42.8300 |
3.3073 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-07 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-06 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-05 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-04 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-03 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-02 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-07-01 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-30 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-29 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-28 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-27 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-26 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-25 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |
| 2021-06-24 |
42.8300 |
0.0000 CTXC |
42.8300 |
42.8300 |
42.8300 |
42.8300 |