Crypto exchange Yobit

Market Cortex (CTXC) / [unlinked]

Identifier on Yobit: ctxc_rur

Date	Price	Volume	Open	Low	High	Close
2021-06-23	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-22	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-21	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-20	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-19	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-18	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-17	42.8300	0.1000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-16	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-15	42.8300	0.3037 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-14	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-13	42.8300	10.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-12	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-11	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-10	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-09	42.8300	0.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-08	42.8300	1.0000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-07	42.8300	0.3000 CTXC	42.8300	42.8300	42.8300	42.8300
2021-06-06	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-06-05	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-06-04	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-06-03	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-06-02	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-06-01	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-31	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-30	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-29	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-28	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-27	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-26	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-25	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-24	58.8542	0.0000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-23	58.8542	0.1000 CTXC	58.8542	58.8542	58.8542	58.8542
2021-05-22	45.0000	21.2588 CTXC	45.0000	45.0000	45.0000	45.0000
2021-05-21	42.8357	0.0000 CTXC	42.8357	42.8357	42.8357	42.8357
2021-05-20	42.8357	0.0000 CTXC	42.8357	42.8357	42.8357	42.8357
2021-05-19	42.8357	0.0000 CTXC	42.8357	42.8357	42.8357	42.8357
2021-05-18	42.8357	0.0000 CTXC	42.8357	42.8357	42.8357	42.8357
2021-05-17	42.8357	0.0000 CTXC	42.8357	42.8357	42.8357	42.8357
2021-05-16	63.1009	66.8224 CTXC	63.1009	42.8357	83.3662	42.8357
2021-05-15	50.1000	0.0025 CTXC	50.1000	50.1000	50.1000	50.1000
2021-05-14	50.1000	18.3821 CTXC	50.1000	50.1000	50.1000	50.1000
2021-05-13	50.1000	0.0000 CTXC	50.1000	50.1000	50.1000	50.1000
2021-05-12	50.1000	0.0000 CTXC	50.1000	50.1000	50.1000	50.1000
2021-05-11	50.1000	0.0700 CTXC	50.1000	50.1000	50.1000	50.1000
2021-05-10	42.8398	0.0000 CTXC	42.8398	42.8398	42.8398	42.8398
2021-05-09	42.8398	0.0000 CTXC	42.8398	42.8398	42.8398	42.8398
2021-05-08	42.8398	0.0000 CTXC	42.8398	42.8398	42.8398	42.8398
2021-05-07	80.9199	0.0868 CTXC	80.9199	42.8398	119.0000	42.8398
2021-05-06	100.4100	169.8723 CTXC	100.4100	80.8200	120.0000	120.0000
2021-05-05	39.1001	0.0847 CTXC	39.1001	39.1001	39.1001	39.1001