Crypto exchange Yobit

Market Cortex (CTXC) / [unlinked]

Identifier on Yobit: ctxc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-05-03 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-05-02 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-05-01 80.8200 0.0124 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-30 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-29 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-28 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-27 80.8200 0.0124 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-26 80.8200 0.0000 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-25 80.8200 0.0058 CTXC 80.8200 80.8200 80.8200 80.8200
2021-04-24 89.8000 1.0000 CTXC 89.8000 89.8000 89.8000 89.8000
2021-04-23 41.7485 0.0000 CTXC 41.7485 41.7485 41.7485 41.7485
2021-04-22 41.7485 0.0000 CTXC 41.7485 41.7485 41.7485 41.7485
2021-04-21 41.7485 0.0000 CTXC 41.7485 41.7485 41.7485 41.7485
2021-04-20 41.7485 0.0000 CTXC 41.7485 41.7485 41.7485 41.7485
2021-04-19 41.7485 0.0024 CTXC 41.7485 41.7485 41.7485 41.7485
2021-04-18 39.0000 0.0000 CTXC 39.0000 39.0000 39.0000 39.0000
2021-04-17 39.5220 0.0130 CTXC 39.5220 39.0000 40.0440 39.0000
2021-04-16 60.9800 28.4806 CTXC 60.9800 39.0000 82.9600 39.0000
2021-04-15 36.0388 0.0000 CTXC 36.0388 36.0388 36.0388 36.0388
2021-04-14 50.5194 0.3466 CTXC 50.5194 36.0388 65.0000 36.0388
2021-04-13 47.8215 0.0000 CTXC 47.8215 47.8215 47.8215 47.8215
2021-04-12 47.8215 0.0000 CTXC 47.8215 47.8215 47.8215 47.8215
2021-04-11 47.8215 1.0000 CTXC 47.8215 47.8215 47.8215 47.8215
2021-04-10 59.9618 0.0000 CTXC 59.9618 59.9618 59.9618 59.9618
2021-04-09 59.9618 0.0000 CTXC 59.9618 59.9618 59.9618 59.9618
2021-04-08 59.9618 0.0000 CTXC 59.9618 59.9618 59.9618 59.9618
2021-04-07 59.9618 0.0000 CTXC 59.9618 59.9618 59.9618 59.9618
2021-04-06 47.4169 3.9580 CTXC 47.4169 34.8720 59.9618 59.9618
2021-04-05 47.4169 3.9580 CTXC 47.4169 34.8720 59.9618 59.9618
2021-04-04 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-04-03 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-04-02 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-04-01 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-03-31 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-03-30 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-03-29 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-03-28 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-03-27 21.5010 0.0000 CTXC 21.5010 21.5010 21.5010 21.5010
2021-03-26 21.2690 4.2477 CTXC 21.2690 21.0369 21.5010 21.5010
2021-03-25 21.8165 0.2298 CTXC 21.8165 21.0369 22.5960 21.0369
2021-03-24 23.3746 0.3219 CTXC 23.3746 23.3745 23.3746 23.3746
2021-03-23 20.9613 0.0000 CTXC 20.9613 20.9613 20.9613 20.9613
2021-03-22 20.9613 0.0002 CTXC 20.9613 20.9612 20.9613 20.9613
2021-03-21 39.9800 1.5112 CTXC 39.9800 20.9600 59.0000 20.9610
2021-03-20 26.0283 0.0000 CTXC 26.0283 26.0283 26.0283 26.0283
2021-03-19 26.0283 0.0000 CTXC 26.0283 26.0283 26.0283 26.0283
2021-03-18 26.0283 0.0000 CTXC 26.0283 26.0283 26.0283 26.0283
2021-03-17 23.1940 9.2595 CTXC 23.1940 20.3597 26.0283 26.0283
2021-03-16 19.1281 0.7066 CTXC 19.1281 18.0131 20.2432 19.6871
12...2526272829...4243