Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-14 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-13 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-12 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-11 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-10 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-09 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-08 |
16.1207 |
0.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-07 |
16.1207 |
2.0000 CTXC |
16.1207 |
16.1207 |
16.1207 |
16.1207 |
| 2021-03-06 |
20.5000 |
15.1717 CTXC |
20.5000 |
16.0000 |
25.0000 |
16.0000 |
| 2021-03-05 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-04 |
26.0000 |
0.0000 CTXC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-03-03 |
26.0000 |
0.0000 CTXC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-03-02 |
26.0000 |
0.0000 CTXC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-03-01 |
26.0000 |
0.0000 CTXC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-02-28 |
26.0000 |
2.6317 CTXC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-02-27 |
25.0000 |
2.4562 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-02-26 |
42.0000 |
3.1223 CTXC |
42.0000 |
25.0000 |
59.0000 |
25.0000 |
| 2021-02-25 |
39.5109 |
6.0768 CTXC |
39.5109 |
20.0218 |
59.0000 |
25.0000 |
| 2021-02-24 |
41.5000 |
186.2348 CTXC |
41.5000 |
23.0000 |
60.0000 |
60.0000 |
| 2021-02-23 |
17.7700 |
2.1337 CTXC |
17.7700 |
15.2700 |
20.2700 |
15.2700 |
| 2021-02-22 |
17.7700 |
2.3287 CTXC |
17.7700 |
15.2700 |
20.2700 |
15.2700 |
| 2021-02-21 |
16.3343 |
1.8085 CTXC |
16.3343 |
16.1347 |
16.5340 |
16.3753 |
| 2021-02-20 |
23.5773 |
155.4677 CTXC |
23.5773 |
15.1545 |
32.0000 |
16.0099 |
| 2021-02-19 |
23.5773 |
146.9786 CTXC |
23.5773 |
15.1545 |
32.0000 |
20.0218 |
| 2021-02-18 |
29.0109 |
2.1123 CTXC |
29.0109 |
20.0218 |
38.0000 |
20.0218 |
| 2021-02-17 |
66.5556 |
91.6907 CTXC |
66.5556 |
31.0012 |
102.1099 |
58.0000 |
| 2021-02-16 |
275.6625 |
67.9141 CTXC |
275.6625 |
18.3250 |
533.0000 |
220.0000 |
| 2021-02-15 |
16.2755 |
0.0000 CTXC |
16.2755 |
16.2755 |
16.2755 |
16.2755 |
| 2021-02-14 |
16.2755 |
0.0105 CTXC |
16.2755 |
16.2755 |
16.2755 |
16.2755 |
| 2021-02-13 |
16.2755 |
0.0105 CTXC |
16.2755 |
16.2755 |
16.2755 |
16.2755 |
| 2021-02-12 |
12.0000 |
0.0000 CTXC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-11 |
12.0000 |
0.0002 CTXC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-10 |
25.8828 |
0.3301 CTXC |
25.8828 |
11.8657 |
39.9000 |
39.9000 |
| 2021-02-09 |
11.2643 |
2.6993 CTXC |
11.2643 |
11.1119 |
11.4166 |
11.1821 |
| 2021-02-08 |
10.6591 |
7.3410 CTXC |
10.6591 |
10.5000 |
10.8182 |
10.5000 |
| 2021-02-07 |
17.0822 |
8.4379 CTXC |
17.0822 |
10.5000 |
23.6644 |
10.5000 |
| 2021-02-06 |
17.0822 |
0.0145 CTXC |
17.0822 |
10.5000 |
23.6644 |
23.6644 |
| 2021-02-05 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-02-04 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-02-03 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-02-02 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-02-01 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-01-31 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-01-30 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-01-29 |
10.5050 |
1.2519 CTXC |
10.5050 |
10.5000 |
10.5100 |
10.5000 |
| 2021-01-28 |
13.6900 |
1.1703 CTXC |
13.6900 |
10.6034 |
16.7766 |
10.6034 |
| 2021-01-27 |
13.6966 |
2.3552 CTXC |
13.6966 |
10.6166 |
16.7766 |
16.7766 |
| 2021-01-26 |
10.5001 |
0.0000 CTXC |
10.5001 |
10.5001 |
10.5001 |
10.5001 |
| 2021-01-25 |
10.5001 |
0.0000 CTXC |
10.5001 |
10.5001 |
10.5001 |
10.5001 |