Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
10.5001 |
0.0000 CTXC |
10.5001 |
10.5001 |
10.5001 |
10.5001 |
| 2021-01-23 |
10.5001 |
0.0000 CTXC |
10.5001 |
10.5001 |
10.5001 |
10.5001 |
| 2021-01-22 |
10.5001 |
0.0000 CTXC |
10.5001 |
10.5001 |
10.5001 |
10.5001 |
| 2021-01-21 |
12.3923 |
17.6946 CTXC |
12.3923 |
10.5000 |
14.2846 |
10.5001 |
| 2021-01-20 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-19 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-18 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-17 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-16 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-15 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-14 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-13 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-12 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-11 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-10 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-09 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-08 |
13.4852 |
0.0000 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-07 |
13.4852 |
1.5066 CTXC |
13.4852 |
13.4852 |
13.4852 |
13.4852 |
| 2021-01-06 |
16.6343 |
0.0000 CTXC |
16.6343 |
16.6343 |
16.6343 |
16.6343 |
| 2021-01-05 |
16.6343 |
0.0000 CTXC |
16.6343 |
16.6343 |
16.6343 |
16.6343 |
| 2021-01-04 |
26.2417 |
0.3811 CTXC |
26.2417 |
26.2417 |
26.2417 |
26.2417 |
| 2021-01-03 |
17.4888 |
0.4574 CTXC |
17.4888 |
17.4888 |
17.4888 |
17.4888 |
| 2021-01-02 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-01-01 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-12-31 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-12-30 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-12-29 |
10.5000 |
0.0000 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-12-28 |
10.5000 |
0.0271 CTXC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-12-27 |
12.8573 |
0.0000 CTXC |
12.8573 |
12.8573 |
12.8573 |
12.8573 |
| 2020-12-26 |
12.8573 |
0.0000 CTXC |
12.8573 |
12.8573 |
12.8573 |
12.8573 |
| 2020-12-25 |
12.8573 |
0.0000 CTXC |
12.8573 |
12.8573 |
12.8573 |
12.8573 |
| 2020-12-24 |
12.8573 |
0.6222 CTXC |
12.8573 |
12.8573 |
12.8573 |
12.8573 |
| 2020-12-23 |
12.7840 |
0.0000 CTXC |
12.7840 |
12.7840 |
12.7840 |
12.7840 |
| 2020-12-22 |
12.7840 |
0.0000 CTXC |
12.7840 |
12.7840 |
12.7840 |
12.7840 |
| 2020-12-21 |
12.6585 |
20.1825 CTXC |
12.6585 |
12.5329 |
12.7840 |
12.7840 |
| 2020-12-20 |
12.7651 |
4.9495 CTXC |
12.7651 |
12.5329 |
12.9974 |
12.5329 |
| 2020-12-19 |
25.6781 |
1.9633 CTXC |
25.6781 |
12.5329 |
38.8232 |
12.8000 |
| 2020-12-18 |
38.0923 |
46.9152 CTXC |
38.0923 |
17.1845 |
59.0000 |
43.7098 |
| 2020-12-17 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-16 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-15 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-14 |
15.0000 |
0.0110 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-13 |
15.0000 |
0.0710 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-12 |
15.0000 |
47.7952 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-11 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-10 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-09 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-08 |
15.0000 |
0.0000 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-07 |
15.0000 |
19.2027 CTXC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-06 |
31.5999 |
0.0000 CTXC |
31.5999 |
31.5999 |
31.5999 |
31.5999 |