Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-13 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-12 |
16.6027 |
0.0000 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-11 |
16.6027 |
0.0060 CTXC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-08-10 |
16.1156 |
0.0000 CTXC |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-09 |
16.1156 |
0.0000 CTXC |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-08 |
16.1156 |
0.0000 CTXC |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-07 |
16.1156 |
0.0000 CTXC |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-06 |
16.1156 |
0.0000 CTXC |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-08-05 |
17.7971 |
0.2416 CTXC |
17.7971 |
16.1156 |
19.4786 |
16.1156 |
| 2024-08-04 |
19.7784 |
0.0571 CTXC |
19.7784 |
19.2852 |
20.2715 |
19.2852 |
| 2024-08-03 |
20.5794 |
0.0391 CTXC |
20.5794 |
20.2715 |
20.8873 |
20.2715 |
| 2024-08-02 |
20.8873 |
0.0099 CTXC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-01 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-31 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-30 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-29 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-28 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-27 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-26 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-25 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-24 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-23 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-22 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-21 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-20 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-19 |
21.5186 |
0.0000 CTXC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-07-18 |
21.3061 |
0.0235 CTXC |
21.3061 |
21.0936 |
21.5186 |
21.5186 |
| 2024-07-17 |
20.2776 |
0.0720 CTXC |
20.2776 |
19.6709 |
20.8842 |
20.8842 |
| 2024-07-16 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-15 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-14 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-13 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-12 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-11 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-10 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-09 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-08 |
19.4757 |
0.0000 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-07 |
19.4757 |
0.0129 CTXC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-06 |
19.1867 |
0.0263 CTXC |
19.1867 |
19.0910 |
19.2824 |
19.2824 |
| 2024-07-05 |
19.2010 |
0.0976 CTXC |
19.2010 |
18.5309 |
19.8711 |
18.5309 |
| 2024-07-04 |
20.2685 |
0.0000 CTXC |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-07-03 |
20.2685 |
0.0000 CTXC |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-07-02 |
19.9697 |
0.0333 CTXC |
19.9697 |
19.6709 |
20.2685 |
20.2685 |
| 2024-07-01 |
19.0996 |
0.0973 CTXC |
19.0996 |
18.5282 |
19.6709 |
19.6709 |
| 2024-06-30 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-29 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-28 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-27 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-26 |
18.3443 |
0.0000 CTXC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |