Crypto exchange Yobit

Market Cortex (CTXC) / [unlinked]

Identifier on Yobit: ctxc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-12-04 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-12-03 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-12-02 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-12-01 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-30 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-29 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-28 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-27 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-26 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-25 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-24 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-23 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-22 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-21 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-20 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-19 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-18 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-17 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-16 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-15 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-14 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-13 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-12 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-11 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-10 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-09 31.5999 0.0000 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-08 31.5999 0.0949 CTXC 31.5999 31.5999 31.5999 31.5999
2020-11-07 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-11-06 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-11-05 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-11-04 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-11-03 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-11-02 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-11-01 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-10-31 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-10-30 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-10-29 29.4999 0.0000 CTXC 29.4999 29.4999 29.4999 29.4999
2020-10-28 30.0803 26.6292 CTXC 30.0803 29.4999 30.6607 29.4999
2020-10-27 19.0338 0.0000 CTXC 19.0338 19.0338 19.0338 19.0338
2020-10-26 19.0338 0.0000 CTXC 19.0338 19.0338 19.0338 19.0338
2020-10-25 19.0338 0.0000 CTXC 19.0338 19.0338 19.0338 19.0338
2020-10-24 19.0338 0.5254 CTXC 19.0338 19.0338 19.0338 19.0338
2020-10-23 21.1099 0.0000 CTXC 21.1099 21.1099 21.1099 21.1099
2020-10-22 21.1099 0.0000 CTXC 21.1099 21.1099 21.1099 21.1099
2020-10-21 21.1099 0.0000 CTXC 21.1099 21.1099 21.1099 21.1099
2020-10-20 21.1099 0.0000 CTXC 21.1099 21.1099 21.1099 21.1099
2020-10-19 21.1099 0.0000 CTXC 21.1099 21.1099 21.1099 21.1099
2020-10-18 21.0084 7.5923 CTXC 21.0084 20.9070 21.1099 21.1099
2020-10-17 10.2388 0.0000 CTXC 10.2388 10.2388 10.2388 10.2388
12...2829303132...4243