Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
10.2388 |
0.0000 CTXC |
10.2388 |
10.2388 |
10.2388 |
10.2388 |
| 2020-10-15 |
10.2388 |
0.0000 CTXC |
10.2388 |
10.2388 |
10.2388 |
10.2388 |
| 2020-10-14 |
10.2388 |
0.9944 CTXC |
10.2388 |
10.2388 |
10.2388 |
10.2388 |
| 2020-10-13 |
10.8635 |
0.0000 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-12 |
10.8635 |
0.0000 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-11 |
10.8635 |
0.0000 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-10 |
10.8635 |
0.0000 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-09 |
10.8635 |
0.0000 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-08 |
10.8635 |
0.0000 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-07 |
10.8635 |
1.1736 CTXC |
10.8635 |
10.8635 |
10.8635 |
10.8635 |
| 2020-10-06 |
11.8120 |
0.0000 CTXC |
11.8120 |
11.8120 |
11.8120 |
11.8120 |
| 2020-10-05 |
11.8120 |
0.0000 CTXC |
11.8120 |
11.8120 |
11.8120 |
11.8120 |
| 2020-10-04 |
11.8120 |
0.0000 CTXC |
11.8120 |
11.8120 |
11.8120 |
11.8120 |
| 2020-10-03 |
11.8120 |
0.0000 CTXC |
11.8120 |
11.8120 |
11.8120 |
11.8120 |
| 2020-10-02 |
11.8120 |
0.0000 CTXC |
11.8120 |
11.8120 |
11.8120 |
11.8120 |
| 2020-10-01 |
11.8120 |
0.0000 CTXC |
11.8120 |
11.8120 |
11.8120 |
11.8120 |
| 2020-09-30 |
12.1560 |
3.1682 CTXC |
12.1560 |
11.8120 |
12.5000 |
11.8120 |
| 2020-09-29 |
12.5000 |
2.0000 CTXC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-09-28 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-27 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-26 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-25 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-24 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-23 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-22 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-21 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-20 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-19 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-18 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-17 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-16 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-15 |
17.8146 |
0.0000 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-14 |
17.8146 |
0.4491 CTXC |
17.8146 |
17.8146 |
17.8146 |
17.8146 |
| 2020-09-13 |
12.0000 |
0.0000 CTXC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-12 |
12.0000 |
0.0000 CTXC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-11 |
17.7000 |
198.4810 CTXC |
17.7000 |
12.0000 |
23.3999 |
12.0000 |
| 2020-09-10 |
18.5000 |
206.9753 CTXC |
18.5000 |
12.0000 |
24.9999 |
12.0000 |
| 2020-09-09 |
21.7500 |
1.2271 CTXC |
21.7500 |
12.0000 |
31.4999 |
31.4999 |
| 2020-09-08 |
23.9597 |
140.0185 CTXC |
23.9597 |
12.0000 |
35.9194 |
12.6000 |
| 2020-09-07 |
25.9416 |
188.8030 CTXC |
25.9416 |
11.8833 |
40.0000 |
35.5827 |
| 2020-09-06 |
9.8833 |
0.0000 CTXC |
9.8833 |
9.8833 |
9.8833 |
9.8833 |
| 2020-09-05 |
9.8833 |
0.0000 CTXC |
9.8833 |
9.8833 |
9.8833 |
9.8833 |
| 2020-09-04 |
9.8833 |
0.0000 CTXC |
9.8833 |
9.8833 |
9.8833 |
9.8833 |
| 2020-09-03 |
10.8263 |
0.1466 CTXC |
10.8263 |
9.8833 |
11.7693 |
9.9024 |
| 2020-09-02 |
11.7639 |
0.4113 CTXC |
11.7639 |
11.7585 |
11.7693 |
11.7693 |
| 2020-09-01 |
11.6738 |
5.1994 CTXC |
11.6738 |
11.3398 |
12.0079 |
12.0079 |
| 2020-08-31 |
11.9915 |
0.6522 CTXC |
11.9915 |
11.9433 |
12.0398 |
12.0398 |
| 2020-08-30 |
11.9396 |
0.0155 CTXC |
11.9396 |
11.9396 |
11.9396 |
11.9396 |
| 2020-08-29 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |
| 2020-08-28 |
16.6426 |
0.0000 CTXC |
16.6426 |
16.6426 |
16.6426 |
16.6426 |